{"status":"OK","data":[{"Quantity":"8","Price":"0,638","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,638","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 700","Price":"0,638","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 400","Price":"0,638","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,638","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0,638","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,638","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,638","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,638","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,64","Yield":"-","Delayed":"0","Time":"15:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,64","Yield":"-","Delayed":"0","Time":"15:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,639","Yield":"-","Delayed":"0","Time":"15:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,639","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,639","Yield":"-","Delayed":"0","Time":"15:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,639","Yield":"-","Delayed":"0","Time":"14:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,638","Yield":"-","Delayed":"0","Time":"14:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,639","Yield":"-","Delayed":"0","Time":"14:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,638","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,638","Yield":"-","Delayed":"0","Time":"14:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,638","Yield":"-","Delayed":"0","Time":"14:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,638","Yield":"-","Delayed":"0","Time":"14:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,638","Yield":"-","Delayed":"0","Time":"14:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,638","Yield":"-","Delayed":"0","Time":"14:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,638","Yield":"-","Delayed":"0","Time":"14:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,638","Yield":"-","Delayed":"0","Time":"14:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,638","Yield":"-","Delayed":"0","Time":"14:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,638","Yield":"-","Delayed":"0","Time":"14:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,639","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"0,639","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,639","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,639","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"0,639","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,64","Yield":"-","Delayed":"0","Time":"14:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,64","Yield":"-","Delayed":"0","Time":"14:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,64","Yield":"-","Delayed":"0","Time":"13:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,64","Yield":"-","Delayed":"0","Time":"13:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"973","Price":"0,64","Yield":"-","Delayed":"0","Time":"13:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 375","Price":"0,64","Yield":"-","Delayed":"0","Time":"13:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,641","Yield":"-","Delayed":"0","Time":"12:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"683","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,642","Yield":"-","Delayed":"0","Time":"12:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 123","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 905","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 980","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 495","Price":"0,641","Yield":"-","Delayed":"0","Time":"12:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,641","Yield":"-","Delayed":"0","Time":"11:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,641","Yield":"-","Delayed":"0","Time":"11:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,641","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,641","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 404","Price":"0,641","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,641","Yield":"-","Delayed":"0","Time":"11:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,641","Yield":"-","Delayed":"0","Time":"11:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,641","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 400","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 504","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16 300","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"684","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"562","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 432","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"624","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,641","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}