{"status":"OK","data":[{"Quantity":"550","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 995","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 359","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"792","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 070","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 214","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 268","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 253","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 015","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 359","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}