{"status":"OK","data":[{"Quantity":"90","Price":"0,643","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,643","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,643","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,643","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,643","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,643","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,643","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 130","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 870","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 215","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"613","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 289","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 811","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 997","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 897","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"883","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 600","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 400","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 991","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 821","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"818","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 426","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"951","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 315","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 656","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"982","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 096","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}