{"status":"OK","data":[{"Quantity":"1 000","Price":"1,05","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,05","Yield":"-","Delayed":"0","Time":"15:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,05","Yield":"-","Delayed":"0","Time":"15:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 744","Price":"1,05","Yield":"-","Delayed":"0","Time":"15:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,048","Yield":"-","Delayed":"0","Time":"15:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"1,048","Yield":"-","Delayed":"0","Time":"15:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,048","Yield":"-","Delayed":"0","Time":"15:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,048","Yield":"-","Delayed":"0","Time":"15:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,048","Yield":"-","Delayed":"0","Time":"15:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 445","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 553","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 389","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,042","Yield":"-","Delayed":"0","Time":"13:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,044","Yield":"-","Delayed":"0","Time":"13:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,044","Yield":"-","Delayed":"0","Time":"13:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,044","Yield":"-","Delayed":"0","Time":"13:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,044","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,044","Yield":"-","Delayed":"0","Time":"13:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,044","Yield":"-","Delayed":"0","Time":"13:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,044","Yield":"-","Delayed":"0","Time":"13:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,042","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,042","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,042","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,042","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,042","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,042","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,044","Yield":"-","Delayed":"0","Time":"13:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,044","Yield":"-","Delayed":"0","Time":"13:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 804","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"1,04","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,04","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,04","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,04","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,04","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,04","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"1,04","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,04","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,04","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"1,04","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,04","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1,04","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 805","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"842","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"1,04","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,04","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"1,042","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,042","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}