{"status":"OK","data":[{"Quantity":"75","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 045","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 875","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 782","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"593","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 050","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 730","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 164","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"946","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"779","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,285","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"764","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"936","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}