{"status":"OK","data":[{"Quantity":"3","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"2,295","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 070","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 330","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 278","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 652","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"14:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"14:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,295","Yield":"-","Delayed":"0","Time":"14:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 075","Price":"2,295","Yield":"-","Delayed":"0","Time":"14:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"14:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,295","Yield":"-","Delayed":"0","Time":"12:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,295","Yield":"-","Delayed":"0","Time":"12:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"684","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"588","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 400","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 550","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"597","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"781","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}