{"status":"OK","data":[{"Quantity":"124","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,335","Yield":"-","Delayed":"0","Time":"15:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"932","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"581","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}