{"status":"OK","data":[{"Quantity":"1","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,365","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 251","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 110","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"636","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,365","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2,355","Yield":"-","Delayed":"0","Time":"14:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,355","Yield":"-","Delayed":"0","Time":"14:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"2,355","Yield":"-","Delayed":"0","Time":"14:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,365","Yield":"-","Delayed":"0","Time":"14:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,37","Yield":"-","Delayed":"0","Time":"14:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"2,37","Yield":"-","Delayed":"0","Time":"14:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,37","Yield":"-","Delayed":"0","Time":"14:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"2,36","Yield":"-","Delayed":"0","Time":"13:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,36","Yield":"-","Delayed":"0","Time":"13:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,36","Yield":"-","Delayed":"0","Time":"13:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2,355","Yield":"-","Delayed":"0","Time":"13:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,355","Yield":"-","Delayed":"0","Time":"13:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,365","Yield":"-","Delayed":"0","Time":"13:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,37","Yield":"-","Delayed":"0","Time":"12:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,37","Yield":"-","Delayed":"0","Time":"12:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2,365","Yield":"-","Delayed":"0","Time":"12:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"2,365","Yield":"-","Delayed":"0","Time":"12:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"2,365","Yield":"-","Delayed":"0","Time":"12:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,365","Yield":"-","Delayed":"0","Time":"12:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,365","Yield":"-","Delayed":"0","Time":"12:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,365","Yield":"-","Delayed":"0","Time":"12:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"2,365","Yield":"-","Delayed":"0","Time":"12:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,365","Yield":"-","Delayed":"0","Time":"12:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,365","Yield":"-","Delayed":"0","Time":"12:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,365","Yield":"-","Delayed":"0","Time":"12:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,365","Yield":"-","Delayed":"0","Time":"12:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"2,36","Yield":"-","Delayed":"0","Time":"12:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,36","Yield":"-","Delayed":"0","Time":"12:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 086","Price":"2,36","Yield":"-","Delayed":"0","Time":"12:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 914","Price":"2,36","Yield":"-","Delayed":"0","Time":"12:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2,36","Yield":"-","Delayed":"0","Time":"12:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,36","Yield":"-","Delayed":"0","Time":"12:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,355","Yield":"-","Delayed":"0","Time":"12:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,355","Yield":"-","Delayed":"0","Time":"12:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,355","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,355","Yield":"-","Delayed":"0","Time":"11:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,355","Yield":"-","Delayed":"0","Time":"11:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,355","Yield":"-","Delayed":"0","Time":"11:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,355","Yield":"-","Delayed":"0","Time":"11:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"683","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,365","Yield":"-","Delayed":"0","Time":"11:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,365","Yield":"-","Delayed":"0","Time":"11:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,365","Yield":"-","Delayed":"0","Time":"10:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}