{"status":"OK","data":[{"Quantity":"2","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,345","Yield":"-","Delayed":"0","Time":"15:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 239","Price":"2,345","Yield":"-","Delayed":"0","Time":"15:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"2,345","Yield":"-","Delayed":"0","Time":"15:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,345","Yield":"-","Delayed":"0","Time":"15:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,345","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,345","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,345","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,345","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2,345","Yield":"-","Delayed":"0","Time":"14:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"2,345","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,345","Yield":"-","Delayed":"0","Time":"14:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"2,345","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 132","Price":"2,345","Yield":"-","Delayed":"0","Time":"14:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,345","Yield":"-","Delayed":"0","Time":"14:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,345","Yield":"-","Delayed":"0","Time":"14:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,35","Yield":"-","Delayed":"0","Time":"13:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,35","Yield":"-","Delayed":"0","Time":"13:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"13:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 204","Price":"2,35","Yield":"-","Delayed":"0","Time":"13:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,345","Yield":"-","Delayed":"0","Time":"13:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2,345","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,35","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,345","Yield":"-","Delayed":"0","Time":"12:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,35","Yield":"-","Delayed":"0","Time":"11:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,35","Yield":"-","Delayed":"0","Time":"11:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,35","Yield":"-","Delayed":"0","Time":"11:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 959","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}