{"status":"OK","data":[{"Quantity":"502","Price":"2,375","Yield":"-","Delayed":"0","Time":"15:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 937","Price":"2,37","Yield":"-","Delayed":"0","Time":"15:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,37","Yield":"-","Delayed":"0","Time":"15:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 553","Price":"2,37","Yield":"-","Delayed":"0","Time":"15:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,375","Yield":"-","Delayed":"0","Time":"15:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,375","Yield":"-","Delayed":"0","Time":"15:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,375","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"2,375","Yield":"-","Delayed":"0","Time":"15:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,375","Yield":"-","Delayed":"0","Time":"15:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,375","Yield":"-","Delayed":"0","Time":"15:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,375","Yield":"-","Delayed":"0","Time":"15:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"2,375","Yield":"-","Delayed":"0","Time":"15:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,375","Yield":"-","Delayed":"0","Time":"15:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2,37","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 365","Price":"2,37","Yield":"-","Delayed":"0","Time":"14:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"969","Price":"2,37","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,37","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,38","Yield":"-","Delayed":"0","Time":"14:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 796","Price":"2,375","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"2,375","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 137","Price":"2,375","Yield":"-","Delayed":"0","Time":"13:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,375","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 599","Price":"2,375","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,375","Yield":"-","Delayed":"0","Time":"13:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,375","Yield":"-","Delayed":"0","Time":"13:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,38","Yield":"-","Delayed":"0","Time":"12:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,38","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,38","Yield":"-","Delayed":"0","Time":"12:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,38","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,37","Yield":"-","Delayed":"0","Time":"11:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,38","Yield":"-","Delayed":"0","Time":"11:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,37","Yield":"-","Delayed":"0","Time":"11:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2,37","Yield":"-","Delayed":"0","Time":"11:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,38","Yield":"-","Delayed":"0","Time":"11:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,38","Yield":"-","Delayed":"0","Time":"11:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,37","Yield":"-","Delayed":"0","Time":"11:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,38","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,375","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"2,37","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"2,37","Yield":"-","Delayed":"0","Time":"11:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,365","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}