{"status":"OK","data":[{"Quantity":"1","Price":"6,6","Yield":"-","Delayed":"0","Time":"15:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,6","Yield":"-","Delayed":"0","Time":"15:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"6,73","Yield":"-","Delayed":"0","Time":"14:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,72","Yield":"-","Delayed":"0","Time":"14:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,69","Yield":"-","Delayed":"0","Time":"14:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,7","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,7","Yield":"-","Delayed":"0","Time":"13:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,7","Yield":"-","Delayed":"0","Time":"13:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,6","Yield":"-","Delayed":"0","Time":"13:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,5","Yield":"-","Delayed":"0","Time":"13:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,51","Yield":"-","Delayed":"0","Time":"13:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,51","Yield":"-","Delayed":"0","Time":"13:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,51","Yield":"-","Delayed":"0","Time":"13:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"6,5","Yield":"-","Delayed":"0","Time":"13:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"6,5","Yield":"-","Delayed":"0","Time":"13:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,5","Yield":"-","Delayed":"0","Time":"13:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"6,5","Yield":"-","Delayed":"0","Time":"13:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6,51","Yield":"-","Delayed":"0","Time":"13:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,52","Yield":"-","Delayed":"0","Time":"13:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,54","Yield":"-","Delayed":"0","Time":"13:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,56","Yield":"-","Delayed":"0","Time":"13:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,59","Yield":"-","Delayed":"0","Time":"13:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,6","Yield":"-","Delayed":"0","Time":"13:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,6","Yield":"-","Delayed":"0","Time":"13:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,6","Yield":"-","Delayed":"0","Time":"13:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,6","Yield":"-","Delayed":"0","Time":"13:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"6,62","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"6,6","Yield":"-","Delayed":"0","Time":"12:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,6","Yield":"-","Delayed":"0","Time":"12:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,61","Yield":"-","Delayed":"0","Time":"12:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,61","Yield":"-","Delayed":"0","Time":"12:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"6,61","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,62","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,65","Yield":"-","Delayed":"0","Time":"12:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,65","Yield":"-","Delayed":"0","Time":"12:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,65","Yield":"-","Delayed":"0","Time":"12:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,65","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,65","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,65","Yield":"-","Delayed":"0","Time":"12:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6,72","Yield":"-","Delayed":"0","Time":"12:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,73","Yield":"-","Delayed":"0","Time":"12:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6,7","Yield":"-","Delayed":"0","Time":"12:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,73","Yield":"-","Delayed":"0","Time":"12:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,75","Yield":"-","Delayed":"0","Time":"12:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,75","Yield":"-","Delayed":"0","Time":"12:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,75","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"6,75","Yield":"-","Delayed":"0","Time":"11:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"6,75","Yield":"-","Delayed":"0","Time":"11:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"6,74","Yield":"-","Delayed":"0","Time":"11:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6,75","Yield":"-","Delayed":"0","Time":"11:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,75","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"6,75","Yield":"-","Delayed":"0","Time":"10:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,75","Yield":"-","Delayed":"0","Time":"10:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6,75","Yield":"-","Delayed":"0","Time":"10:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,75","Yield":"-","Delayed":"0","Time":"10:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6,75","Yield":"-","Delayed":"0","Time":"10:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,75","Yield":"-","Delayed":"0","Time":"10:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"6,74","Yield":"-","Delayed":"0","Time":"10:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,73","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}