{"status":"OK","data":[{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,4","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,3","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,2","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"29","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,9","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,9","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,9","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,8","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"28,8","Yield":"-","Delayed":"0","Time":"14:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"28,8","Yield":"-","Delayed":"0","Time":"14:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,75","Yield":"-","Delayed":"0","Time":"14:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,75","Yield":"-","Delayed":"0","Time":"14:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,75","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,7","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28,65","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,6","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,6","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,6","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,6","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28,6","Yield":"-","Delayed":"0","Time":"14:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"28,5","Yield":"-","Delayed":"0","Time":"14:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"28,5","Yield":"-","Delayed":"0","Time":"14:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,5","Yield":"-","Delayed":"0","Time":"14:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,5","Yield":"-","Delayed":"0","Time":"14:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"12:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,35","Yield":"-","Delayed":"0","Time":"12:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,35","Yield":"-","Delayed":"0","Time":"12:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,35","Yield":"-","Delayed":"0","Time":"11:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,35","Yield":"-","Delayed":"0","Time":"11:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"11:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,25","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,25","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,2","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,25","Yield":"-","Delayed":"0","Time":"10:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,25","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"28,1","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"28,1","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"28,1","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,1","Yield":"-","Delayed":"0","Time":"10:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"28,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}