{"status":"OK","data":[{"Quantity":"844","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,944","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,95","Yield":"-","Delayed":"0","Time":"15:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,95","Yield":"-","Delayed":"0","Time":"15:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,95","Yield":"-","Delayed":"0","Time":"15:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,95","Yield":"-","Delayed":"0","Time":"15:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,95","Yield":"-","Delayed":"0","Time":"15:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,946","Yield":"-","Delayed":"0","Time":"15:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,948","Yield":"-","Delayed":"0","Time":"15:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,948","Yield":"-","Delayed":"0","Time":"15:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,95","Yield":"-","Delayed":"0","Time":"15:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,95","Yield":"-","Delayed":"0","Time":"15:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,95","Yield":"-","Delayed":"0","Time":"15:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"1,95","Yield":"-","Delayed":"0","Time":"15:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"1,95","Yield":"-","Delayed":"0","Time":"15:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,95","Yield":"-","Delayed":"0","Time":"14:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,95","Yield":"-","Delayed":"0","Time":"14:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,95","Yield":"-","Delayed":"0","Time":"14:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"1,95","Yield":"-","Delayed":"0","Time":"14:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,95","Yield":"-","Delayed":"0","Time":"14:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,95","Yield":"-","Delayed":"0","Time":"14:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"526","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"1,946","Yield":"-","Delayed":"0","Time":"14:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,946","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,946","Yield":"-","Delayed":"0","Time":"14:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,948","Yield":"-","Delayed":"0","Time":"14:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,946","Yield":"-","Delayed":"0","Time":"13:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,946","Yield":"-","Delayed":"0","Time":"13:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,95","Yield":"-","Delayed":"0","Time":"13:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,95","Yield":"-","Delayed":"0","Time":"13:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,95","Yield":"-","Delayed":"0","Time":"13:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 638","Price":"1,95","Yield":"-","Delayed":"0","Time":"13:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,95","Yield":"-","Delayed":"0","Time":"13:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 928","Price":"1,95","Yield":"-","Delayed":"0","Time":"13:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 234","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,948","Yield":"-","Delayed":"0","Time":"13:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,946","Yield":"-","Delayed":"0","Time":"13:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,946","Yield":"-","Delayed":"0","Time":"13:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,946","Yield":"-","Delayed":"0","Time":"12:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,946","Yield":"-","Delayed":"0","Time":"12:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,948","Yield":"-","Delayed":"0","Time":"12:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 026","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,946","Yield":"-","Delayed":"0","Time":"11:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"1,946","Yield":"-","Delayed":"0","Time":"11:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,946","Yield":"-","Delayed":"0","Time":"11:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,948","Yield":"-","Delayed":"0","Time":"11:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,95","Yield":"-","Delayed":"0","Time":"11:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,95","Yield":"-","Delayed":"0","Time":"11:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,95","Yield":"-","Delayed":"0","Time":"11:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,95","Yield":"-","Delayed":"0","Time":"11:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,95","Yield":"-","Delayed":"0","Time":"11:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,95","Yield":"-","Delayed":"0","Time":"11:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,948","Yield":"-","Delayed":"0","Time":"10:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,948","Yield":"-","Delayed":"0","Time":"10:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,948","Yield":"-","Delayed":"0","Time":"10:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,948","Yield":"-","Delayed":"0","Time":"10:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"1,948","Yield":"-","Delayed":"0","Time":"10:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"1,948","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 877","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 938","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,952","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"}]}