{"status":"OK","data":[{"Quantity":"28","Price":"1,426","Yield":"-","Delayed":"0","Time":"15:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,426","Yield":"-","Delayed":"0","Time":"15:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,426","Yield":"-","Delayed":"0","Time":"15:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,426","Yield":"-","Delayed":"0","Time":"15:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,42","Yield":"-","Delayed":"0","Time":"15:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,426","Yield":"-","Delayed":"0","Time":"15:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,42","Yield":"-","Delayed":"0","Time":"15:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,42","Yield":"-","Delayed":"0","Time":"15:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,424","Yield":"-","Delayed":"0","Time":"15:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,424","Yield":"-","Delayed":"0","Time":"15:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,426","Yield":"-","Delayed":"0","Time":"15:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,426","Yield":"-","Delayed":"0","Time":"14:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,426","Yield":"-","Delayed":"0","Time":"14:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,426","Yield":"-","Delayed":"0","Time":"14:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,426","Yield":"-","Delayed":"0","Time":"14:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,424","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,424","Yield":"-","Delayed":"0","Time":"14:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,424","Yield":"-","Delayed":"0","Time":"14:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,424","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,424","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,422","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,422","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,422","Yield":"-","Delayed":"0","Time":"13:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,422","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,422","Yield":"-","Delayed":"0","Time":"13:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,422","Yield":"-","Delayed":"0","Time":"13:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,422","Yield":"-","Delayed":"0","Time":"13:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,422","Yield":"-","Delayed":"0","Time":"13:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"1,422","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"1,422","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,422","Yield":"-","Delayed":"0","Time":"13:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,422","Yield":"-","Delayed":"0","Time":"13:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,422","Yield":"-","Delayed":"0","Time":"13:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,422","Yield":"-","Delayed":"0","Time":"12:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,422","Yield":"-","Delayed":"0","Time":"12:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,422","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,422","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,422","Yield":"-","Delayed":"0","Time":"12:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,422","Yield":"-","Delayed":"0","Time":"12:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,422","Yield":"-","Delayed":"0","Time":"12:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,422","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,422","Yield":"-","Delayed":"0","Time":"11:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,422","Yield":"-","Delayed":"0","Time":"11:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,422","Yield":"-","Delayed":"0","Time":"11:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,416","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}