{"status":"OK","data":[{"Quantity":"10","Price":"1,454","Yield":"-","Delayed":"0","Time":"15:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,452","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"1,452","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,454","Yield":"-","Delayed":"0","Time":"15:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,454","Yield":"-","Delayed":"0","Time":"15:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"1,454","Yield":"-","Delayed":"0","Time":"15:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,452","Yield":"-","Delayed":"0","Time":"15:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,452","Yield":"-","Delayed":"0","Time":"15:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,454","Yield":"-","Delayed":"0","Time":"15:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1,456","Yield":"-","Delayed":"0","Time":"15:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,456","Yield":"-","Delayed":"0","Time":"15:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,456","Yield":"-","Delayed":"0","Time":"15:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,456","Yield":"-","Delayed":"0","Time":"14:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,456","Yield":"-","Delayed":"0","Time":"14:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,456","Yield":"-","Delayed":"0","Time":"14:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,454","Yield":"-","Delayed":"0","Time":"14:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 006","Price":"1,454","Yield":"-","Delayed":"0","Time":"14:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"1,454","Yield":"-","Delayed":"0","Time":"14:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"1,454","Yield":"-","Delayed":"0","Time":"14:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1,454","Yield":"-","Delayed":"0","Time":"14:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,454","Yield":"-","Delayed":"0","Time":"14:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,454","Yield":"-","Delayed":"0","Time":"14:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 513","Price":"1,452","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,452","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,452","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,452","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1,452","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 246","Price":"1,45","Yield":"-","Delayed":"0","Time":"13:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 122","Price":"1,45","Yield":"-","Delayed":"0","Time":"13:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,45","Yield":"-","Delayed":"0","Time":"13:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,45","Yield":"-","Delayed":"0","Time":"13:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"1,452","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"1,452","Yield":"-","Delayed":"0","Time":"13:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,452","Yield":"-","Delayed":"0","Time":"13:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,45","Yield":"-","Delayed":"0","Time":"12:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,45","Yield":"-","Delayed":"0","Time":"12:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,45","Yield":"-","Delayed":"0","Time":"12:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,45","Yield":"-","Delayed":"0","Time":"12:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,45","Yield":"-","Delayed":"0","Time":"12:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,45","Yield":"-","Delayed":"0","Time":"12:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,452","Yield":"-","Delayed":"0","Time":"12:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,452","Yield":"-","Delayed":"0","Time":"12:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,452","Yield":"-","Delayed":"0","Time":"12:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,452","Yield":"-","Delayed":"0","Time":"12:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,452","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,452","Yield":"-","Delayed":"0","Time":"12:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"622","Price":"1,452","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"1,452","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,452","Yield":"-","Delayed":"0","Time":"11:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,452","Yield":"-","Delayed":"0","Time":"11:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,452","Yield":"-","Delayed":"0","Time":"11:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,452","Yield":"-","Delayed":"0","Time":"11:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,448","Yield":"-","Delayed":"0","Time":"11:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,452","Yield":"-","Delayed":"0","Time":"11:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"1,452","Yield":"-","Delayed":"0","Time":"11:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,452","Yield":"-","Delayed":"0","Time":"11:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 590","Price":"1,45","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,45","Yield":"-","Delayed":"0","Time":"11:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,448","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,448","Yield":"-","Delayed":"0","Time":"10:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 190","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,448","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 690","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 310","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,454","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 440","Price":"1,452","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,452","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,448","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 528","Price":"1,448","Yield":"-","Delayed":"0","Time":"10:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"1,448","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 993","Price":"1,448","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"594","Price":"1,448","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"1,448","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,448","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,448","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,448","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 988","Price":"1,448","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 570","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,446","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}