{"status":"OK","data":[{"Quantity":"13","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"1,272","Yield":"-","Delayed":"0","Time":"15:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 639","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"893","Price":"1,272","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,272","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,272","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,272","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,272","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,272","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,272","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,272","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,276","Yield":"-","Delayed":"0","Time":"12:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,276","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,276","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,276","Yield":"-","Delayed":"0","Time":"12:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,276","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,274","Yield":"-","Delayed":"0","Time":"11:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,274","Yield":"-","Delayed":"0","Time":"11:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"11:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,274","Yield":"-","Delayed":"0","Time":"11:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,276","Yield":"-","Delayed":"0","Time":"10:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"587","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,276","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,276","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,276","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,276","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,276","Yield":"-","Delayed":"0","Time":"10:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,276","Yield":"-","Delayed":"0","Time":"10:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,278","Yield":"-","Delayed":"0","Time":"10:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,278","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,278","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,278","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,278","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,278","Yield":"-","Delayed":"0","Time":"10:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"848","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}