{"status":"OK","data":[{"Quantity":"500","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,214","Yield":"-","Delayed":"0","Time":"15:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"1,214","Yield":"-","Delayed":"0","Time":"15:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,218","Yield":"-","Delayed":"0","Time":"15:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,218","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,218","Yield":"-","Delayed":"0","Time":"15:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"1,214","Yield":"-","Delayed":"0","Time":"15:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"1,214","Yield":"-","Delayed":"0","Time":"15:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"1,214","Yield":"-","Delayed":"0","Time":"15:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,218","Yield":"-","Delayed":"0","Time":"15:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,214","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,214","Yield":"-","Delayed":"0","Time":"15:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,214","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"1,216","Yield":"-","Delayed":"0","Time":"15:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 153","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 123","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,218","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,218","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"1,218","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"1,218","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"1,216","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"1,216","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,212","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,212","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,212","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 112","Price":"1,212","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,212","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,212","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"1,212","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"1,212","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,212","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,212","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,218","Yield":"-","Delayed":"0","Time":"14:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,218","Yield":"-","Delayed":"0","Time":"14:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"1,218","Yield":"-","Delayed":"0","Time":"14:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,218","Yield":"-","Delayed":"0","Time":"14:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,212","Yield":"-","Delayed":"0","Time":"14:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,214","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,216","Yield":"-","Delayed":"0","Time":"14:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,216","Yield":"-","Delayed":"0","Time":"14:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,216","Yield":"-","Delayed":"0","Time":"14:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,216","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,216","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,216","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,216","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,216","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,216","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,216","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,216","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"1,216","Yield":"-","Delayed":"0","Time":"13:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"646","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,218","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,218","Yield":"-","Delayed":"0","Time":"12:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 224","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 561","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 789","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 986","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 130","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 870","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"566","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"559","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}