{"status":"OK","data":[{"Quantity":"3","Price":"1,222","Yield":"-","Delayed":"0","Time":"13:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"1,222","Yield":"-","Delayed":"0","Time":"13:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 464","Price":"1,222","Yield":"-","Delayed":"0","Time":"13:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,222","Yield":"-","Delayed":"0","Time":"13:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,222","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,222","Yield":"-","Delayed":"0","Time":"13:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"1,216","Yield":"-","Delayed":"0","Time":"13:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 129","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"1,218","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"1,218","Yield":"-","Delayed":"0","Time":"12:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,218","Yield":"-","Delayed":"0","Time":"12:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,218","Yield":"-","Delayed":"0","Time":"12:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,218","Yield":"-","Delayed":"0","Time":"12:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1,218","Yield":"-","Delayed":"0","Time":"12:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"1,218","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,218","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,218","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 465","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}