{"status":"OK","data":[{"Quantity":"220","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 125","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"1,206","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,206","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,208","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,208","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,208","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,208","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1,208","Yield":"-","Delayed":"0","Time":"15:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,208","Yield":"-","Delayed":"0","Time":"15:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,208","Yield":"-","Delayed":"0","Time":"14:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,206","Yield":"-","Delayed":"0","Time":"14:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}