{"status":"OK","data":[{"Quantity":"25","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 670","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,19","Yield":"-","Delayed":"0","Time":"14:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,19","Yield":"-","Delayed":"0","Time":"14:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,194","Yield":"-","Delayed":"0","Time":"14:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,196","Yield":"-","Delayed":"0","Time":"14:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 162","Price":"1,19","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 112","Price":"1,192","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,192","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,192","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,192","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,192","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,192","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,192","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,192","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,192","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,194","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 248","Price":"1,194","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"1,194","Yield":"-","Delayed":"0","Time":"14:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,196","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,196","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,196","Yield":"-","Delayed":"0","Time":"12:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,194","Yield":"-","Delayed":"0","Time":"12:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,194","Yield":"-","Delayed":"0","Time":"12:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,194","Yield":"-","Delayed":"0","Time":"12:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,196","Yield":"-","Delayed":"0","Time":"12:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,196","Yield":"-","Delayed":"0","Time":"12:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,196","Yield":"-","Delayed":"0","Time":"12:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,196","Yield":"-","Delayed":"0","Time":"11:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,194","Yield":"-","Delayed":"0","Time":"11:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,194","Yield":"-","Delayed":"0","Time":"11:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,194","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,194","Yield":"-","Delayed":"0","Time":"11:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 981","Price":"1,19","Yield":"-","Delayed":"0","Time":"11:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,192","Yield":"-","Delayed":"0","Time":"11:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1,192","Yield":"-","Delayed":"0","Time":"11:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 112","Price":"1,192","Yield":"-","Delayed":"0","Time":"11:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,192","Yield":"-","Delayed":"0","Time":"11:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,192","Yield":"-","Delayed":"0","Time":"11:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,194","Yield":"-","Delayed":"0","Time":"11:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,194","Yield":"-","Delayed":"0","Time":"11:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,194","Yield":"-","Delayed":"0","Time":"11:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,194","Yield":"-","Delayed":"0","Time":"11:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"1,196","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,196","Yield":"-","Delayed":"0","Time":"11:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,198","Yield":"-","Delayed":"0","Time":"10:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,198","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1,194","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,194","Yield":"-","Delayed":"0","Time":"10:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,194","Yield":"-","Delayed":"0","Time":"10:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,194","Yield":"-","Delayed":"0","Time":"10:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,198","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"1,194","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}