{"status":"OK","data":[{"Quantity":"234","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,198","Yield":"-","Delayed":"0","Time":"15:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1,198","Yield":"-","Delayed":"0","Time":"15:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,198","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,196","Yield":"-","Delayed":"0","Time":"15:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,198","Yield":"-","Delayed":"0","Time":"14:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,198","Yield":"-","Delayed":"0","Time":"14:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,198","Yield":"-","Delayed":"0","Time":"14:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,198","Yield":"-","Delayed":"0","Time":"14:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,198","Yield":"-","Delayed":"0","Time":"14:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 646","Price":"1,196","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,198","Yield":"-","Delayed":"0","Time":"14:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,198","Yield":"-","Delayed":"0","Time":"14:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,198","Yield":"-","Delayed":"0","Time":"14:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,198","Yield":"-","Delayed":"0","Time":"14:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,2","Yield":"-","Delayed":"0","Time":"13:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,2","Yield":"-","Delayed":"0","Time":"13:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1,198","Yield":"-","Delayed":"0","Time":"13:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1,198","Yield":"-","Delayed":"0","Time":"13:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,198","Yield":"-","Delayed":"0","Time":"13:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1,198","Yield":"-","Delayed":"0","Time":"13:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"1,196","Yield":"-","Delayed":"0","Time":"13:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,196","Yield":"-","Delayed":"0","Time":"13:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,198","Yield":"-","Delayed":"0","Time":"13:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,198","Yield":"-","Delayed":"0","Time":"13:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,198","Yield":"-","Delayed":"0","Time":"13:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,2","Yield":"-","Delayed":"0","Time":"13:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,2","Yield":"-","Delayed":"0","Time":"13:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,2","Yield":"-","Delayed":"0","Time":"11:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,202","Yield":"-","Delayed":"0","Time":"11:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,202","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,202","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,202","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,202","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,202","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,202","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,202","Yield":"-","Delayed":"0","Time":"10:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,194","Yield":"-","Delayed":"0","Time":"10:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,198","Yield":"-","Delayed":"0","Time":"10:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,202","Yield":"-","Delayed":"0","Time":"10:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,202","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 025","Price":"1,202","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"1,202","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,202","Yield":"-","Delayed":"0","Time":"10:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,202","Yield":"-","Delayed":"0","Time":"10:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,194","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,194","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"1,194","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"746","Price":"1,194","Yield":"-","Delayed":"0","Time":"10:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 900","Price":"1,198","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,198","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"1,198","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 555","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 698","Price":"1,194","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,194","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,194","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,196","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}