{"status":"OK","data":[{"Quantity":"100","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 256","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 245","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,238","Yield":"-","Delayed":"0","Time":"15:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,24","Yield":"-","Delayed":"0","Time":"14:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"1,24","Yield":"-","Delayed":"0","Time":"14:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,24","Yield":"-","Delayed":"0","Time":"14:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,238","Yield":"-","Delayed":"0","Time":"13:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 627","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"1,236","Yield":"-","Delayed":"0","Time":"13:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 002","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 420","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,238","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,238","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"764","Price":"1,238","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 236","Price":"1,238","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"1,238","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,238","Yield":"-","Delayed":"0","Time":"12:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,236","Yield":"-","Delayed":"0","Time":"12:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,236","Yield":"-","Delayed":"0","Time":"12:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"1,238","Yield":"-","Delayed":"0","Time":"12:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,238","Yield":"-","Delayed":"0","Time":"12:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"1,238","Yield":"-","Delayed":"0","Time":"12:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"1,238","Yield":"-","Delayed":"0","Time":"12:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,238","Yield":"-","Delayed":"0","Time":"12:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,238","Yield":"-","Delayed":"0","Time":"11:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,238","Yield":"-","Delayed":"0","Time":"11:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,238","Yield":"-","Delayed":"0","Time":"11:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,238","Yield":"-","Delayed":"0","Time":"11:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,238","Yield":"-","Delayed":"0","Time":"11:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,236","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,236","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1,238","Yield":"-","Delayed":"0","Time":"11:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,238","Yield":"-","Delayed":"0","Time":"11:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,238","Yield":"-","Delayed":"0","Time":"11:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,236","Yield":"-","Delayed":"0","Time":"11:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,236","Yield":"-","Delayed":"0","Time":"11:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,238","Yield":"-","Delayed":"0","Time":"11:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,238","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"1,238","Yield":"-","Delayed":"0","Time":"10:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,238","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"1,238","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"1,238","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"1,238","Yield":"-","Delayed":"0","Time":"10:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,232","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 136","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}