{"status":"OK","data":[{"Quantity":"3","Price":"14,42","Yield":"-","Delayed":"0","Time":"15:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"14,42","Yield":"-","Delayed":"0","Time":"15:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"14,42","Yield":"-","Delayed":"0","Time":"15:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,42","Yield":"-","Delayed":"0","Time":"15:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14,4","Yield":"-","Delayed":"0","Time":"15:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,42","Yield":"-","Delayed":"0","Time":"15:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,42","Yield":"-","Delayed":"0","Time":"15:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,42","Yield":"-","Delayed":"0","Time":"15:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14,42","Yield":"-","Delayed":"0","Time":"14:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,42","Yield":"-","Delayed":"0","Time":"14:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,42","Yield":"-","Delayed":"0","Time":"14:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"14,4","Yield":"-","Delayed":"0","Time":"14:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,42","Yield":"-","Delayed":"0","Time":"14:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"14,4","Yield":"-","Delayed":"0","Time":"14:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,42","Yield":"-","Delayed":"0","Time":"14:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"14,4","Yield":"-","Delayed":"0","Time":"13:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,42","Yield":"-","Delayed":"0","Time":"13:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,4","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,42","Yield":"-","Delayed":"0","Time":"13:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,42","Yield":"-","Delayed":"0","Time":"13:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,4","Yield":"-","Delayed":"0","Time":"12:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,42","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"14,4","Yield":"-","Delayed":"0","Time":"12:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,4","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,42","Yield":"-","Delayed":"0","Time":"12:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,42","Yield":"-","Delayed":"0","Time":"12:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,4","Yield":"-","Delayed":"0","Time":"12:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,42","Yield":"-","Delayed":"0","Time":"12:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,42","Yield":"-","Delayed":"0","Time":"12:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 822","Price":"14,4","Yield":"-","Delayed":"0","Time":"12:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,4","Yield":"-","Delayed":"0","Time":"12:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 146","Price":"14,4","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"14,44","Yield":"-","Delayed":"0","Time":"12:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"14,42","Yield":"-","Delayed":"0","Time":"12:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"14,42","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,44","Yield":"-","Delayed":"0","Time":"11:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,44","Yield":"-","Delayed":"0","Time":"11:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,46","Yield":"-","Delayed":"0","Time":"11:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,46","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,42","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,46","Yield":"-","Delayed":"0","Time":"11:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,46","Yield":"-","Delayed":"0","Time":"11:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,46","Yield":"-","Delayed":"0","Time":"11:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"14,42","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,42","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,42","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,42","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14,48","Yield":"-","Delayed":"0","Time":"11:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"14,46","Yield":"-","Delayed":"0","Time":"11:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,46","Yield":"-","Delayed":"0","Time":"11:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,48","Yield":"-","Delayed":"0","Time":"11:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,44","Yield":"-","Delayed":"0","Time":"11:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,48","Yield":"-","Delayed":"0","Time":"11:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,44","Yield":"-","Delayed":"0","Time":"11:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"14,48","Yield":"-","Delayed":"0","Time":"10:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,48","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,48","Yield":"-","Delayed":"0","Time":"10:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"14,48","Yield":"-","Delayed":"0","Time":"10:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,48","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"14,48","Yield":"-","Delayed":"0","Time":"10:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,48","Yield":"-","Delayed":"0","Time":"10:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,46","Yield":"-","Delayed":"0","Time":"10:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,46","Yield":"-","Delayed":"0","Time":"10:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"14,46","Yield":"-","Delayed":"0","Time":"10:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"14,44","Yield":"-","Delayed":"0","Time":"10:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,44","Yield":"-","Delayed":"0","Time":"10:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,44","Yield":"-","Delayed":"0","Time":"10:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,46","Yield":"-","Delayed":"0","Time":"10:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,42","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 004","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}