{"status":"OK","data":[{"Quantity":"100","Price":"10,6","Yield":"-","Delayed":"0","Time":"15:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,65","Yield":"-","Delayed":"0","Time":"15:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,65","Yield":"-","Delayed":"0","Time":"15:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10,65","Yield":"-","Delayed":"0","Time":"15:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,65","Yield":"-","Delayed":"0","Time":"15:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,55","Yield":"-","Delayed":"0","Time":"14:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,6","Yield":"-","Delayed":"0","Time":"14:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,6","Yield":"-","Delayed":"0","Time":"14:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,6","Yield":"-","Delayed":"0","Time":"14:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,6","Yield":"-","Delayed":"0","Time":"14:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,6","Yield":"-","Delayed":"0","Time":"14:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"10,6","Yield":"-","Delayed":"0","Time":"14:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10,65","Yield":"-","Delayed":"0","Time":"13:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,65","Yield":"-","Delayed":"0","Time":"13:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,65","Yield":"-","Delayed":"0","Time":"13:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,65","Yield":"-","Delayed":"0","Time":"13:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10,6","Yield":"-","Delayed":"0","Time":"12:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10,6","Yield":"-","Delayed":"0","Time":"12:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,6","Yield":"-","Delayed":"0","Time":"12:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,6","Yield":"-","Delayed":"0","Time":"12:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,6","Yield":"-","Delayed":"0","Time":"12:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,6","Yield":"-","Delayed":"0","Time":"12:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"10,6","Yield":"-","Delayed":"0","Time":"12:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,65","Yield":"-","Delayed":"0","Time":"11:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,65","Yield":"-","Delayed":"0","Time":"11:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,65","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,65","Yield":"-","Delayed":"0","Time":"11:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,65","Yield":"-","Delayed":"0","Time":"11:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,65","Yield":"-","Delayed":"0","Time":"11:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10,6","Yield":"-","Delayed":"0","Time":"10:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,6","Yield":"-","Delayed":"0","Time":"10:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,6","Yield":"-","Delayed":"0","Time":"10:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,6","Yield":"-","Delayed":"0","Time":"10:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,6","Yield":"-","Delayed":"0","Time":"10:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,6","Yield":"-","Delayed":"0","Time":"10:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,6","Yield":"-","Delayed":"0","Time":"10:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}