{"status":"OK","data":[{"Quantity":"5","Price":"11,65","Yield":"-","Delayed":"0","Time":"15:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,65","Yield":"-","Delayed":"0","Time":"15:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"11,55","Yield":"-","Delayed":"0","Time":"14:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,55","Yield":"-","Delayed":"0","Time":"13:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,55","Yield":"-","Delayed":"0","Time":"13:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,6","Yield":"-","Delayed":"0","Time":"13:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,6","Yield":"-","Delayed":"0","Time":"13:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,6","Yield":"-","Delayed":"0","Time":"12:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11,6","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,6","Yield":"-","Delayed":"0","Time":"12:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"11,6","Yield":"-","Delayed":"0","Time":"11:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,6","Yield":"-","Delayed":"0","Time":"11:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,6","Yield":"-","Delayed":"0","Time":"11:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"11,6","Yield":"-","Delayed":"0","Time":"10:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,6","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,6","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}