{"status":"OK","data":[{"Quantity":"174","Price":"11,15","Yield":"-","Delayed":"0","Time":"15:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,15","Yield":"-","Delayed":"0","Time":"15:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,15","Yield":"-","Delayed":"0","Time":"15:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"11,15","Yield":"-","Delayed":"0","Time":"15:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,15","Yield":"-","Delayed":"0","Time":"13:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,15","Yield":"-","Delayed":"0","Time":"13:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,15","Yield":"-","Delayed":"0","Time":"13:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,15","Yield":"-","Delayed":"0","Time":"13:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,15","Yield":"-","Delayed":"0","Time":"13:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11,15","Yield":"-","Delayed":"0","Time":"13:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"11,15","Yield":"-","Delayed":"0","Time":"12:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11,15","Yield":"-","Delayed":"0","Time":"12:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11,15","Yield":"-","Delayed":"0","Time":"12:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,2","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,2","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,2","Yield":"-","Delayed":"0","Time":"11:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,2","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,2","Yield":"-","Delayed":"0","Time":"11:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,2","Yield":"-","Delayed":"0","Time":"11:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,2","Yield":"-","Delayed":"0","Time":"11:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"11,2","Yield":"-","Delayed":"0","Time":"11:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}