{"status":"OK","data":[{"Quantity":"2","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"2,29","Yield":"-","Delayed":"0","Time":"14:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,28","Yield":"-","Delayed":"0","Time":"14:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,28","Yield":"-","Delayed":"0","Time":"14:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,28","Yield":"-","Delayed":"0","Time":"14:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,28","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 732","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,27","Yield":"-","Delayed":"0","Time":"12:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,27","Yield":"-","Delayed":"0","Time":"12:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,27","Yield":"-","Delayed":"0","Time":"12:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,28","Yield":"-","Delayed":"0","Time":"12:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,28","Yield":"-","Delayed":"0","Time":"12:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,28","Yield":"-","Delayed":"0","Time":"11:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,28","Yield":"-","Delayed":"0","Time":"11:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"819","Price":"2,28","Yield":"-","Delayed":"0","Time":"11:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,28","Yield":"-","Delayed":"0","Time":"11:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,28","Yield":"-","Delayed":"0","Time":"11:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,28","Yield":"-","Delayed":"0","Time":"11:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,28","Yield":"-","Delayed":"0","Time":"11:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,28","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}