{"status":"OK","data":[{"Quantity":"30","Price":"1,42","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,42","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,42","Yield":"-","Delayed":"0","Time":"15:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"15:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"15:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"15:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,42","Yield":"-","Delayed":"0","Time":"15:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,42","Yield":"-","Delayed":"0","Time":"15:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"15:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,42","Yield":"-","Delayed":"0","Time":"15:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"15:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"14:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"14:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,42","Yield":"-","Delayed":"0","Time":"14:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,42","Yield":"-","Delayed":"0","Time":"14:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,42","Yield":"-","Delayed":"0","Time":"14:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,42","Yield":"-","Delayed":"0","Time":"14:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,42","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,425","Yield":"-","Delayed":"0","Time":"13:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,43","Yield":"-","Delayed":"0","Time":"12:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,43","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,43","Yield":"-","Delayed":"0","Time":"12:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,44","Yield":"-","Delayed":"0","Time":"11:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,44","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,445","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,445","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,445","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}