{"status":"OK","data":[{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"15:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,11","Yield":"-","Delayed":"0","Time":"14:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,11","Yield":"-","Delayed":"0","Time":"14:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"14:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"1,12","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,125","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,12","Yield":"-","Delayed":"0","Time":"14:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"14:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"14:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"14:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,12","Yield":"-","Delayed":"0","Time":"13:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,125","Yield":"-","Delayed":"0","Time":"12:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,125","Yield":"-","Delayed":"0","Time":"12:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,125","Yield":"-","Delayed":"0","Time":"11:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,125","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,125","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,125","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,125","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,125","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,085","Yield":"-","Delayed":"0","Time":"11:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"1,105","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,12","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,12","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,12","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,12","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,12","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,13","Yield":"-","Delayed":"0","Time":"10:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,13","Yield":"-","Delayed":"0","Time":"10:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,125","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}