{"status":"OK","data":[{"Quantity":"20","Price":"1,315","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,31","Yield":"-","Delayed":"0","Time":"15:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1,31","Yield":"-","Delayed":"0","Time":"15:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,31","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,31","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,31","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,31","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,31","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,31","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,31","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,31","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"1,31","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,315","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,315","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,32","Yield":"-","Delayed":"0","Time":"15:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"1,32","Yield":"-","Delayed":"0","Time":"15:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,31","Yield":"-","Delayed":"0","Time":"15:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,31","Yield":"-","Delayed":"0","Time":"14:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,32","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,32","Yield":"-","Delayed":"0","Time":"14:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,32","Yield":"-","Delayed":"0","Time":"14:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,31","Yield":"-","Delayed":"0","Time":"14:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,31","Yield":"-","Delayed":"0","Time":"14:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,31","Yield":"-","Delayed":"0","Time":"14:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,31","Yield":"-","Delayed":"0","Time":"14:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,315","Yield":"-","Delayed":"0","Time":"14:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,315","Yield":"-","Delayed":"0","Time":"14:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,31","Yield":"-","Delayed":"0","Time":"13:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,31","Yield":"-","Delayed":"0","Time":"13:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,31","Yield":"-","Delayed":"0","Time":"13:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,31","Yield":"-","Delayed":"0","Time":"13:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,31","Yield":"-","Delayed":"0","Time":"13:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,31","Yield":"-","Delayed":"0","Time":"13:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,31","Yield":"-","Delayed":"0","Time":"13:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,315","Yield":"-","Delayed":"0","Time":"13:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,315","Yield":"-","Delayed":"0","Time":"13:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,315","Yield":"-","Delayed":"0","Time":"13:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,325","Yield":"-","Delayed":"0","Time":"12:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,315","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,315","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,315","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 747","Price":"1,315","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,32","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,32","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,32","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"1,32","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,325","Yield":"-","Delayed":"0","Time":"12:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,325","Yield":"-","Delayed":"0","Time":"12:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,325","Yield":"-","Delayed":"0","Time":"12:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,32","Yield":"-","Delayed":"0","Time":"12:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,325","Yield":"-","Delayed":"0","Time":"12:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,325","Yield":"-","Delayed":"0","Time":"12:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,32","Yield":"-","Delayed":"0","Time":"11:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,32","Yield":"-","Delayed":"0","Time":"11:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,325","Yield":"-","Delayed":"0","Time":"11:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,325","Yield":"-","Delayed":"0","Time":"11:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,325","Yield":"-","Delayed":"0","Time":"11:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"1,315","Yield":"-","Delayed":"0","Time":"11:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,32","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,32","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,32","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,325","Yield":"-","Delayed":"0","Time":"11:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,325","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,325","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,325","Yield":"-","Delayed":"0","Time":"11:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,325","Yield":"-","Delayed":"0","Time":"11:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"783","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1,315","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,32","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,32","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,33","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,33","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}