{"status":"OK","data":[{"Quantity":"4","Price":"0,556","Yield":"-","Delayed":"0","Time":"15:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,556","Yield":"-","Delayed":"0","Time":"15:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,552","Yield":"-","Delayed":"0","Time":"15:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0,55","Yield":"-","Delayed":"0","Time":"14:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"14:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"14:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,558","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"11:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"11:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,544","Yield":"-","Delayed":"0","Time":"11:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"11:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"993","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 505","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 912","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"0,536","Yield":"-","Delayed":"0","Time":"11:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,536","Yield":"-","Delayed":"0","Time":"11:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,538","Yield":"-","Delayed":"0","Time":"11:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"712","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}