{"status":"OK","data":[{"Quantity":"376","Price":"2,62","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,63","Yield":"-","Delayed":"0","Time":"15:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,63","Yield":"-","Delayed":"0","Time":"15:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,63","Yield":"-","Delayed":"0","Time":"15:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,63","Yield":"-","Delayed":"0","Time":"15:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,63","Yield":"-","Delayed":"0","Time":"15:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,64","Yield":"-","Delayed":"0","Time":"15:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,64","Yield":"-","Delayed":"0","Time":"15:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,64","Yield":"-","Delayed":"0","Time":"15:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,695","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,65","Yield":"-","Delayed":"0","Time":"15:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,68","Yield":"-","Delayed":"0","Time":"15:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,65","Yield":"-","Delayed":"0","Time":"15:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,735","Yield":"-","Delayed":"0","Time":"15:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,74","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,695","Yield":"-","Delayed":"0","Time":"15:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,725","Yield":"-","Delayed":"0","Time":"15:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,65","Yield":"-","Delayed":"0","Time":"14:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,73","Yield":"-","Delayed":"0","Time":"14:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,65","Yield":"-","Delayed":"0","Time":"14:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,73","Yield":"-","Delayed":"0","Time":"14:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,745","Yield":"-","Delayed":"0","Time":"14:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,635","Yield":"-","Delayed":"0","Time":"14:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,745","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2,63","Yield":"-","Delayed":"0","Time":"14:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,64","Yield":"-","Delayed":"0","Time":"14:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,64","Yield":"-","Delayed":"0","Time":"14:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,64","Yield":"-","Delayed":"0","Time":"14:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,645","Yield":"-","Delayed":"0","Time":"14:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,66","Yield":"-","Delayed":"0","Time":"14:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2,7","Yield":"-","Delayed":"0","Time":"14:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2,645","Yield":"-","Delayed":"0","Time":"14:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,64","Yield":"-","Delayed":"0","Time":"14:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,64","Yield":"-","Delayed":"0","Time":"13:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,64","Yield":"-","Delayed":"0","Time":"13:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,64","Yield":"-","Delayed":"0","Time":"13:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,675","Yield":"-","Delayed":"0","Time":"13:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,7","Yield":"-","Delayed":"0","Time":"13:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,63","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,635","Yield":"-","Delayed":"0","Time":"13:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,65","Yield":"-","Delayed":"0","Time":"13:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,65","Yield":"-","Delayed":"0","Time":"13:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,77","Yield":"-","Delayed":"0","Time":"13:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,65","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,65","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,65","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,65","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,65","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,655","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,67","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,67","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,77","Yield":"-","Delayed":"0","Time":"13:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,77","Yield":"-","Delayed":"0","Time":"13:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,775","Yield":"-","Delayed":"0","Time":"13:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,65","Yield":"-","Delayed":"0","Time":"13:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,65","Yield":"-","Delayed":"0","Time":"13:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,78","Yield":"-","Delayed":"0","Time":"13:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,66","Yield":"-","Delayed":"0","Time":"13:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,67","Yield":"-","Delayed":"0","Time":"13:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,77","Yield":"-","Delayed":"0","Time":"13:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,7","Yield":"-","Delayed":"0","Time":"13:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,7","Yield":"-","Delayed":"0","Time":"13:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,7","Yield":"-","Delayed":"0","Time":"13:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,77","Yield":"-","Delayed":"0","Time":"13:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,705","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,77","Yield":"-","Delayed":"0","Time":"12:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,77","Yield":"-","Delayed":"0","Time":"12:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,77","Yield":"-","Delayed":"0","Time":"12:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,685","Yield":"-","Delayed":"0","Time":"12:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,7","Yield":"-","Delayed":"0","Time":"12:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,75","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,74","Yield":"-","Delayed":"0","Time":"12:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,74","Yield":"-","Delayed":"0","Time":"12:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,74","Yield":"-","Delayed":"0","Time":"12:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,74","Yield":"-","Delayed":"0","Time":"12:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,655","Yield":"-","Delayed":"0","Time":"12:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,7","Yield":"-","Delayed":"0","Time":"12:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,75","Yield":"-","Delayed":"0","Time":"12:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,775","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,775","Yield":"-","Delayed":"0","Time":"12:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,775","Yield":"-","Delayed":"0","Time":"12:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,775","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,65","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,65","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,65","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,68","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,775","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,775","Yield":"-","Delayed":"0","Time":"11:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,69","Yield":"-","Delayed":"0","Time":"11:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,69","Yield":"-","Delayed":"0","Time":"11:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"2,69","Yield":"-","Delayed":"0","Time":"11:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,7","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,7","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,7","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,775","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,775","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,775","Yield":"-","Delayed":"0","Time":"11:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,71","Yield":"-","Delayed":"0","Time":"11:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,775","Yield":"-","Delayed":"0","Time":"11:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,79","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,8","Yield":"-","Delayed":"0","Time":"11:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,695","Yield":"-","Delayed":"0","Time":"11:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,825","Yield":"-","Delayed":"0","Time":"11:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,7","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,825","Yield":"-","Delayed":"0","Time":"11:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,83","Yield":"-","Delayed":"0","Time":"10:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,83","Yield":"-","Delayed":"0","Time":"10:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,83","Yield":"-","Delayed":"0","Time":"10:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"2,825","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,7","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,705","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,705","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,83","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,825","Yield":"-","Delayed":"0","Time":"10:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,84","Yield":"-","Delayed":"0","Time":"10:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"2,705","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,71","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,85","Yield":"-","Delayed":"0","Time":"10:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,88","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,85","Yield":"-","Delayed":"0","Time":"10:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,79","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,72","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,79","Yield":"-","Delayed":"0","Time":"10:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,76","Yield":"-","Delayed":"0","Time":"10:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,8","Yield":"-","Delayed":"0","Time":"10:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,805","Yield":"-","Delayed":"0","Time":"10:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,85","Yield":"-","Delayed":"0","Time":"10:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,85","Yield":"-","Delayed":"0","Time":"10:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,85","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}