{"status":"OK","data":[{"Quantity":"35","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"14:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"5,04","Yield":"-","Delayed":"0","Time":"12:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,06","Yield":"-","Delayed":"0","Time":"12:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,06","Yield":"-","Delayed":"0","Time":"12:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,14","Yield":"-","Delayed":"0","Time":"12:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"11:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"11:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5,2","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,2","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,2","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"5,1","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"5,1","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,08","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,08","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,04","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,04","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,04","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,04","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}