{"status":"OK","data":[{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"15:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,53","Yield":"-","Delayed":"0","Time":"13:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,53","Yield":"-","Delayed":"0","Time":"13:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,53","Yield":"-","Delayed":"0","Time":"12:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,53","Yield":"-","Delayed":"0","Time":"12:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,53","Yield":"-","Delayed":"0","Time":"12:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,53","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,53","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,535","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,55","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,55","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"}]}