{"status":"OK","data":[{"Quantity":"1","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15,28","Yield":"-","Delayed":"0","Time":"15:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15,28","Yield":"-","Delayed":"0","Time":"15:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,28","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,3","Yield":"-","Delayed":"0","Time":"15:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,28","Yield":"-","Delayed":"0","Time":"14:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15,28","Yield":"-","Delayed":"0","Time":"14:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,28","Yield":"-","Delayed":"0","Time":"14:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,28","Yield":"-","Delayed":"0","Time":"14:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,28","Yield":"-","Delayed":"0","Time":"14:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,28","Yield":"-","Delayed":"0","Time":"14:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,28","Yield":"-","Delayed":"0","Time":"14:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"15,28","Yield":"-","Delayed":"0","Time":"14:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,28","Yield":"-","Delayed":"0","Time":"14:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,28","Yield":"-","Delayed":"0","Time":"14:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15,28","Yield":"-","Delayed":"0","Time":"14:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,28","Yield":"-","Delayed":"0","Time":"14:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"15,22","Yield":"-","Delayed":"0","Time":"14:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,22","Yield":"-","Delayed":"0","Time":"14:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"15,22","Yield":"-","Delayed":"0","Time":"13:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"15,22","Yield":"-","Delayed":"0","Time":"13:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"15,22","Yield":"-","Delayed":"0","Time":"13:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,24","Yield":"-","Delayed":"0","Time":"13:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15,26","Yield":"-","Delayed":"0","Time":"13:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,26","Yield":"-","Delayed":"0","Time":"13:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,26","Yield":"-","Delayed":"0","Time":"13:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,26","Yield":"-","Delayed":"0","Time":"13:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"15,22","Yield":"-","Delayed":"0","Time":"13:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15,22","Yield":"-","Delayed":"0","Time":"13:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"15,22","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,22","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"15,22","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,2","Yield":"-","Delayed":"0","Time":"13:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"15,22","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"15,22","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"15,22","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,22","Yield":"-","Delayed":"0","Time":"13:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,22","Yield":"-","Delayed":"0","Time":"13:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"15,22","Yield":"-","Delayed":"0","Time":"12:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,22","Yield":"-","Delayed":"0","Time":"12:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15,22","Yield":"-","Delayed":"0","Time":"12:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,22","Yield":"-","Delayed":"0","Time":"12:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,2","Yield":"-","Delayed":"0","Time":"12:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,2","Yield":"-","Delayed":"0","Time":"12:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,2","Yield":"-","Delayed":"0","Time":"12:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"15,2","Yield":"-","Delayed":"0","Time":"12:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15,22","Yield":"-","Delayed":"0","Time":"12:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,22","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,22","Yield":"-","Delayed":"0","Time":"12:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15,22","Yield":"-","Delayed":"0","Time":"12:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,22","Yield":"-","Delayed":"0","Time":"12:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"15,22","Yield":"-","Delayed":"0","Time":"12:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,2","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15,22","Yield":"-","Delayed":"0","Time":"11:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}