{"status":"OK","data":[{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"15:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"15:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"28,4","Yield":"-","Delayed":"0","Time":"15:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,35","Yield":"-","Delayed":"0","Time":"15:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"15:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28,4","Yield":"-","Delayed":"0","Time":"15:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"15:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"28,4","Yield":"-","Delayed":"0","Time":"15:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,4","Yield":"-","Delayed":"0","Time":"15:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"15:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"28,3","Yield":"-","Delayed":"0","Time":"15:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,35","Yield":"-","Delayed":"0","Time":"15:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,35","Yield":"-","Delayed":"0","Time":"14:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,35","Yield":"-","Delayed":"0","Time":"14:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,35","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,35","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,35","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,35","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,35","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,4","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,4","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"12:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,45","Yield":"-","Delayed":"0","Time":"12:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,45","Yield":"-","Delayed":"0","Time":"12:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"12:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,45","Yield":"-","Delayed":"0","Time":"12:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,45","Yield":"-","Delayed":"0","Time":"12:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,45","Yield":"-","Delayed":"0","Time":"12:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,45","Yield":"-","Delayed":"0","Time":"12:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"854","Price":"28,4","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"28,4","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"28,4","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"28,4","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,45","Yield":"-","Delayed":"0","Time":"12:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,45","Yield":"-","Delayed":"0","Time":"12:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,45","Yield":"-","Delayed":"0","Time":"12:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,45","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"28,45","Yield":"-","Delayed":"0","Time":"11:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"28,45","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,45","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"28,45","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,45","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}