{"status":"OK","data":[{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27,3","Yield":"-","Delayed":"0","Time":"15:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,3","Yield":"-","Delayed":"0","Time":"15:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,3","Yield":"-","Delayed":"0","Time":"15:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"15:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,4","Yield":"-","Delayed":"0","Time":"15:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"15:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"27,4","Yield":"-","Delayed":"0","Time":"15:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,35","Yield":"-","Delayed":"0","Time":"14:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,4","Yield":"-","Delayed":"0","Time":"14:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,4","Yield":"-","Delayed":"0","Time":"14:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,3","Yield":"-","Delayed":"0","Time":"14:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,3","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,3","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"27,3","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,3","Yield":"-","Delayed":"0","Time":"13:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"13:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,4","Yield":"-","Delayed":"0","Time":"13:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"27,3","Yield":"-","Delayed":"0","Time":"13:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"27,3","Yield":"-","Delayed":"0","Time":"13:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,3","Yield":"-","Delayed":"0","Time":"13:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,3","Yield":"-","Delayed":"0","Time":"13:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,3","Yield":"-","Delayed":"0","Time":"13:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,3","Yield":"-","Delayed":"0","Time":"13:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"13:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,4","Yield":"-","Delayed":"0","Time":"13:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,3","Yield":"-","Delayed":"0","Time":"13:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,3","Yield":"-","Delayed":"0","Time":"13:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"27,4","Yield":"-","Delayed":"0","Time":"13:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"27,4","Yield":"-","Delayed":"0","Time":"12:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"27,4","Yield":"-","Delayed":"0","Time":"12:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"27,4","Yield":"-","Delayed":"0","Time":"12:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"12:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"12:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,4","Yield":"-","Delayed":"0","Time":"12:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,35","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"27,35","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,35","Yield":"-","Delayed":"0","Time":"12:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"12:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,35","Yield":"-","Delayed":"0","Time":"11:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,35","Yield":"-","Delayed":"0","Time":"11:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,35","Yield":"-","Delayed":"0","Time":"11:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,35","Yield":"-","Delayed":"0","Time":"11:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,35","Yield":"-","Delayed":"0","Time":"11:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,35","Yield":"-","Delayed":"0","Time":"11:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,4","Yield":"-","Delayed":"0","Time":"11:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,35","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,4","Yield":"-","Delayed":"0","Time":"11:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,45","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,45","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,45","Yield":"-","Delayed":"0","Time":"10:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,45","Yield":"-","Delayed":"0","Time":"10:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,45","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,45","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,45","Yield":"-","Delayed":"0","Time":"10:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}