{"status":"OK","data":[{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,75","Yield":"-","Delayed":"0","Time":"15:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,8","Yield":"-","Delayed":"0","Time":"15:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,8","Yield":"-","Delayed":"0","Time":"15:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,8","Yield":"-","Delayed":"0","Time":"15:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"15:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,8","Yield":"-","Delayed":"0","Time":"15:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"26,85","Yield":"-","Delayed":"0","Time":"14:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"26,85","Yield":"-","Delayed":"0","Time":"14:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"14:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,85","Yield":"-","Delayed":"0","Time":"14:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"26,8","Yield":"-","Delayed":"0","Time":"14:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"26,8","Yield":"-","Delayed":"0","Time":"14:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,8","Yield":"-","Delayed":"0","Time":"14:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,8","Yield":"-","Delayed":"0","Time":"14:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"14:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,85","Yield":"-","Delayed":"0","Time":"14:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,85","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"26,85","Yield":"-","Delayed":"0","Time":"14:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,85","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,85","Yield":"-","Delayed":"0","Time":"13:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"587","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"26,85","Yield":"-","Delayed":"0","Time":"12:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"26,85","Yield":"-","Delayed":"0","Time":"12:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"26,85","Yield":"-","Delayed":"0","Time":"12:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,85","Yield":"-","Delayed":"0","Time":"12:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"26,85","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"26,85","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,85","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,85","Yield":"-","Delayed":"0","Time":"12:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,85","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,85","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}