{"status":"OK","data":[{"Quantity":"4","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"14:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"14:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"27,1","Yield":"-","Delayed":"0","Time":"14:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"14:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,1","Yield":"-","Delayed":"0","Time":"12:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,1","Yield":"-","Delayed":"0","Time":"12:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,1","Yield":"-","Delayed":"0","Time":"12:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}