{"status":"OK","data":[{"Quantity":"50","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"33,8","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,8","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,85","Yield":"-","Delayed":"0","Time":"15:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,85","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,8","Yield":"-","Delayed":"0","Time":"15:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"33,9","Yield":"-","Delayed":"0","Time":"15:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,85","Yield":"-","Delayed":"0","Time":"15:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,8","Yield":"-","Delayed":"0","Time":"15:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,85","Yield":"-","Delayed":"0","Time":"15:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"33,8","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"33,8","Yield":"-","Delayed":"0","Time":"15:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"33,8","Yield":"-","Delayed":"0","Time":"15:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,8","Yield":"-","Delayed":"0","Time":"15:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,8","Yield":"-","Delayed":"0","Time":"15:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33,8","Yield":"-","Delayed":"0","Time":"15:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,85","Yield":"-","Delayed":"0","Time":"15:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,85","Yield":"-","Delayed":"0","Time":"14:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,85","Yield":"-","Delayed":"0","Time":"14:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,8","Yield":"-","Delayed":"0","Time":"14:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,85","Yield":"-","Delayed":"0","Time":"14:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,85","Yield":"-","Delayed":"0","Time":"14:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,85","Yield":"-","Delayed":"0","Time":"14:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,85","Yield":"-","Delayed":"0","Time":"14:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,85","Yield":"-","Delayed":"0","Time":"14:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,85","Yield":"-","Delayed":"0","Time":"14:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"33,85","Yield":"-","Delayed":"0","Time":"14:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,85","Yield":"-","Delayed":"0","Time":"14:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,85","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,85","Yield":"-","Delayed":"0","Time":"14:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33,85","Yield":"-","Delayed":"0","Time":"14:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,9","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,85","Yield":"-","Delayed":"0","Time":"13:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,9","Yield":"-","Delayed":"0","Time":"13:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,9","Yield":"-","Delayed":"0","Time":"13:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,9","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,9","Yield":"-","Delayed":"0","Time":"13:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,9","Yield":"-","Delayed":"0","Time":"13:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,9","Yield":"-","Delayed":"0","Time":"13:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"33,9","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,9","Yield":"-","Delayed":"0","Time":"13:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,9","Yield":"-","Delayed":"0","Time":"13:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,9","Yield":"-","Delayed":"0","Time":"13:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"33,9","Yield":"-","Delayed":"0","Time":"13:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,9","Yield":"-","Delayed":"0","Time":"13:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,85","Yield":"-","Delayed":"0","Time":"13:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,85","Yield":"-","Delayed":"0","Time":"13:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33,8","Yield":"-","Delayed":"0","Time":"13:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,8","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,85","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,8","Yield":"-","Delayed":"0","Time":"13:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"33,8","Yield":"-","Delayed":"0","Time":"13:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"33,8","Yield":"-","Delayed":"0","Time":"13:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"33,8","Yield":"-","Delayed":"0","Time":"13:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"33,8","Yield":"-","Delayed":"0","Time":"13:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,8","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,6","Yield":"-","Delayed":"0","Time":"12:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"33,6","Yield":"-","Delayed":"0","Time":"12:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33,6","Yield":"-","Delayed":"0","Time":"12:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"33,6","Yield":"-","Delayed":"0","Time":"12:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,6","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"33,6","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,6","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,6","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,6","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,6","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,65","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,65","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,7","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,7","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"33,7","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,7","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"33,7","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,75","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,7","Yield":"-","Delayed":"0","Time":"12:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,8","Yield":"-","Delayed":"0","Time":"12:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,8","Yield":"-","Delayed":"0","Time":"11:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"33,8","Yield":"-","Delayed":"0","Time":"11:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,8","Yield":"-","Delayed":"0","Time":"11:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,75","Yield":"-","Delayed":"0","Time":"11:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"33,75","Yield":"-","Delayed":"0","Time":"11:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,75","Yield":"-","Delayed":"0","Time":"11:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,75","Yield":"-","Delayed":"0","Time":"11:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,75","Yield":"-","Delayed":"0","Time":"11:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,65","Yield":"-","Delayed":"0","Time":"11:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,7","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,7","Yield":"-","Delayed":"0","Time":"10:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,7","Yield":"-","Delayed":"0","Time":"10:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,65","Yield":"-","Delayed":"0","Time":"10:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,65","Yield":"-","Delayed":"0","Time":"10:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,65","Yield":"-","Delayed":"0","Time":"10:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,65","Yield":"-","Delayed":"0","Time":"10:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,65","Yield":"-","Delayed":"0","Time":"10:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,65","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,65","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,55","Yield":"-","Delayed":"0","Time":"10:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"33,45","Yield":"-","Delayed":"0","Time":"10:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,45","Yield":"-","Delayed":"0","Time":"10:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,45","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33,45","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"33,45","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,45","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,45","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,45","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,35","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}