{"status":"OK","data":[{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"924","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 198","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 776","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 024","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 425","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 602","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"784","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 216","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"622","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}