{"status":"OK","data":[{"Quantity":"47","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"15:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,51","Yield":"-","Delayed":"0","Time":"15:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"15:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"15:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"642","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"583","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 877","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 200","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,51","Yield":"-","Delayed":"0","Time":"14:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,515","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,515","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,515","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,515","Yield":"-","Delayed":"0","Time":"11:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 773","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"677","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 575","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 779","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}