{"status":"OK","data":[{"Quantity":"150","Price":"3,46","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,46","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,46","Yield":"-","Delayed":"0","Time":"15:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,46","Yield":"-","Delayed":"0","Time":"15:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 236","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"715","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"733","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"963","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"827","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"699","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"823","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"937","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}