{"status":"OK","data":[{"Quantity":"121","Price":"3,595","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,595","Yield":"-","Delayed":"0","Time":"15:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,595","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,595","Yield":"-","Delayed":"0","Time":"15:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,595","Yield":"-","Delayed":"0","Time":"15:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,6","Yield":"-","Delayed":"0","Time":"14:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,6","Yield":"-","Delayed":"0","Time":"14:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,6","Yield":"-","Delayed":"0","Time":"14:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,6","Yield":"-","Delayed":"0","Time":"14:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,6","Yield":"-","Delayed":"0","Time":"14:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,6","Yield":"-","Delayed":"0","Time":"14:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,6","Yield":"-","Delayed":"0","Time":"14:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"472","Price":"3,605","Yield":"-","Delayed":"0","Time":"13:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,605","Yield":"-","Delayed":"0","Time":"13:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,605","Yield":"-","Delayed":"0","Time":"13:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,605","Yield":"-","Delayed":"0","Time":"13:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"3,615","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,615","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,615","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,615","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,615","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 060","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 945","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 860","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 609","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 455","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"686","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 870","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"849","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,575","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,575","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"3,575","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,575","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,575","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,575","Yield":"-","Delayed":"0","Time":"13:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,575","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"13:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 194","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"562","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,585","Yield":"-","Delayed":"0","Time":"11:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,585","Yield":"-","Delayed":"0","Time":"11:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,585","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,585","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,585","Yield":"-","Delayed":"0","Time":"11:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 959","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"894","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"823","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}