{"status":"OK","data":[{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"973","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 396","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,325","Yield":"-","Delayed":"0","Time":"15:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 958","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 223","Price":"3,325","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 277","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"722","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 211","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 690","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 464","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}