{"status":"OK","data":[{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 107","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 788","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 165","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 335","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"954","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 370","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 800","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 860","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 462","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 090","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 100","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 248","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}