{"status":"OK","data":[{"Quantity":"68","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 206","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61 353","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"759","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 300","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 221","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 092","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}