{"status":"OK","data":[{"Quantity":"76","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"616","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 109","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 116","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"724","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 816","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 750","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 800","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 528","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 108","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 892","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19 935","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 624","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 376","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 384","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 363","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 394","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"581","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 326","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 358","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"988","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}