{"status":"OK","data":[{"Quantity":"12","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 769","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 598","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 473","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 501","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 013","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 636","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 262","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 980","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 020","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 849","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 041","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 945","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 025","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 975","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 559","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 860","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 140","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 860","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 683","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}