{"status":"OK","data":[{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"739","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 009","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"664","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 076","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 010","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 145","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,325","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"683","Price":"3,33","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 990","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 115","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"624","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 550","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"651","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 312","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 388","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 558","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}